GPA - Aktienkurs

Aktienkurs
3.02
Täglich Wechseln
0.01 0.33%
Monatlich
-20.73%
Jährlich
-1.95%
Q2 Prognose
2.98

Preis Chg Tag Jahr Datum
Yonghui Superstore 4.98 -0.08 -1.58% 89.35% 2025-05-30
Marisa Lojas 1.40 -0.08 -5.41% -18.60% 2025-06-02
Arcos Dorados 7.39 -0.03 -0.34% -22.83% 2025-06-02
Arezzo Industria e Comercio 44.41 0.26 0.59% -12.65% 2025-06-02
Americanas 5.13 0 0% -87.49% 2025-06-02
Carrefour 13.18 0.02 0.11% -14.36% 2025-06-02
C&A Modas 17.12 -0.71 -3.98% 79.08% 2025-06-02
Atacadao 8.48 0.03 0.36% -14.52% 2025-05-30
DIA 27.30 1.50 5.81% 106.82% 2025-06-02
Fleury 12.86 0.01 0.08% -11.55% 2025-06-02
Hypermarcas 25.36 -0.04 -0.16% -11.36% 2025-06-02
Jeronimo Martins 21.88 -0.28 -1.26% 5.40% 2025-06-02
Kimberly-Clark de México 34.69 0.24 0.70% 3.21% 2025-06-02
Kroger 68.22 0.08 0.11% 30.22% 2025-06-02
Lojas Renner 18.25 0.09 0.50% 40.17% 2025-06-02
MercadoLibre 2,545.49 -5.22 -0.20% 49.68% 2025-05-29
Magazine Luiza 9.65 0.43 4.66% -23.90% 2025-06-02
Natura 10.29 -0.18 -1.72% -31.35% 2025-06-02
Odontoprev 10.74 -0.26 -2.36% -5.79% 2025-06-02
Qualicorp Consultoria e Corretora de Seguros 2.08 -0.05 -2.35% 18.86% 2025-06-02
Raia Drogasil 14.53 -0.32 -2.15% -42.30% 2025-06-02
Tesco 390.60 2.60 0.67% 25.15% 2025-06-02
Grupo Casas Bahia 4.01 0.03 0.75% -42.55% 2025-06-02
Walmart 99.81 1.15 1.17% 51.83% 2025-06-02

Preis Tag Jahr Datum
IBOVESPA 136787 -239.63 -0.17% 12.09% 2025-06-02